OneSpaWorld Holdings Limited (OSW) Stock Chart
OSW price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
OSW performance vs the market
Total return, dividends reinvestedOSW monthly returns
OSW historical prices
OSW dividends & splits
About the OSW chart
OneSpaWorld (OSW) closed at $23.85 on October 16, 2026, up 15.7% so far this year. The stock is trading 1.0% above its 200-day moving average of $23.62, which technical analysts usually read as a long-term uptrend. Over the past year OSW returned +20.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of OneSpaWorld Holdings Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the OSW stock overview.
OSW chart FAQ
What is OneSpaWorld's all-time high stock price?
The highest closing price for OSW was $28.68 on July 2, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 16.8% below that level.
What is the 52-week range of OSW stock?
Over the 52 weeks to October 16, 2026, OSW traded between an intraday low of $19.06 on January 28, 2026 and an intraday high of $29.25 on June 25, 2026.
Is OSW above its 200-day moving average?
Yes. On October 16, 2026 OSW closed at $23.85, 1.0% above its 200-day simple moving average of $23.62. The 50-day average was $23.92.
How has OSW stock performed compared with the S&P 500?
Including reinvested dividends, OSW returned +20.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +119.2% and +83.0%.
Does OneSpaWorld pay a dividend?
Yes. OneSpaWorld paid $0.20 per share in dividends over the past 12 months (4 payments), a yield of about 0.84% at the latest close. The most recent dividend of $0.05 per share had an ex-dividend date of August 19, 2026.
How do I read the OSW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OSW against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.