Funko, Inc. (FNKO) Stock Chart
FNKO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FNKO performance vs the market
Total return, dividends reinvestedFNKO monthly returns
FNKO historical prices
FNKO dividends & splits
About the FNKO chart
Funko (FNKO) closed at $6.63 on October 16, 2026, up 95.0% so far this year. The stock is trading 33.6% above its 200-day moving average of $4.96, which technical analysts usually read as a long-term uptrend. Over the past year FNKO returned +113.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Funko, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FNKO stock overview.
FNKO chart FAQ
What is Funko's all-time high stock price?
The highest closing price for FNKO was $31.05 on September 10, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 78.6% below that level.
What is the 52-week range of FNKO stock?
Over the 52 weeks to October 16, 2026, FNKO traded between an intraday low of $2.72 on November 21, 2025 and an intraday high of $7.35 on August 28, 2026.
Is FNKO above its 200-day moving average?
Yes. On October 16, 2026 FNKO closed at $6.63, 33.6% above its 200-day simple moving average of $4.96. The 50-day average was $5.98.
How has FNKO stock performed compared with the S&P 500?
Including reinvested dividends, FNKO returned +113.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −65.3% and +83.0%.
Does Funko pay a dividend?
Funko has not paid a dividend in the past 12 months.
How do I read the FNKO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FNKO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.