Hasbro, Inc. (HAS) Stock Chart
HAS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HAS performance vs the market
Total return, dividends reinvestedHAS monthly returns
HAS historical prices
HAS dividends & splits
About the HAS chart
Hasbro (HAS) closed at $98.76 on October 16, 2026, up 23.2% so far this year. The stock is trading 9.8% above its 200-day moving average of $89.97, which technical analysts usually read as a long-term uptrend. Over the past year HAS returned +37.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Hasbro, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HAS stock overview.
HAS chart FAQ
What is Hasbro's all-time high stock price?
The highest closing price for HAS was $126.07 on July 29, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 21.7% below that level.
What is the 52-week range of HAS stock?
Over the 52 weeks to October 16, 2026, HAS traded between an intraday low of $69.50 on October 23, 2025 and an intraday high of $106.98 on February 12, 2026.
Is HAS above its 200-day moving average?
Yes. On October 16, 2026 HAS closed at $98.76, 9.8% above its 200-day simple moving average of $89.97. The 50-day average was $92.24.
How has HAS stock performed compared with the S&P 500?
Including reinvested dividends, HAS returned +37.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +30.6% and +83.0%.
Does Hasbro pay a dividend?
Yes. Hasbro paid $2.80 per share in dividends over the past 12 months (4 payments), a yield of about 2.84% at the latest close. The most recent dividend of $0.70 per share had an ex-dividend date of August 19, 2026.
Has HAS stock ever split?
HAS has split its stock 8 times: 3:2 (August 20, 1982), 3:2 (February 23, 1983), 3:2 (August 22, 1983), 5:2 (January 28, 1985), 2:1 (August 15, 1986), 3:2 (March 17, 1992), 3:2 (March 24, 1997), 3:2 (March 16, 1999). Prices on this chart are adjusted for all splits.
How do I read the HAS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HAS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.