Pulse Biosciences, Inc. (PLSE) Stock Chart
PLSE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PLSE performance vs the market
Total return, dividends reinvestedPLSE monthly returns
PLSE historical prices
PLSE dividends & splits
About the PLSE chart
Pulse Biosciences (PLSE) closed at $44.43 on October 16, 2026, up 223.6% so far this year. The stock is trading 50.8% above its 200-day moving average of $29.45, which technical analysts usually read as a long-term uptrend. Over the past year PLSE returned +152.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Pulse Biosciences, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PLSE stock overview.
PLSE chart FAQ
What is Pulse Biosciences's all-time high stock price?
The highest closing price for PLSE was $55.20 on September 15, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 19.5% below that level.
What is the 52-week range of PLSE stock?
Over the 52 weeks to October 16, 2026, PLSE traded between an intraday low of $12.56 on November 20, 2025 and an intraday high of $58.90 on September 9, 2026.
Is PLSE above its 200-day moving average?
Yes. On October 16, 2026 PLSE closed at $44.43, 50.8% above its 200-day simple moving average of $29.45. The 50-day average was $49.60.
How has PLSE stock performed compared with the S&P 500?
Including reinvested dividends, PLSE returned +152.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +105.2% and +83.0%.
Does Pulse Biosciences pay a dividend?
Pulse Biosciences has not paid a dividend in the past 12 months.
How do I read the PLSE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PLSE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.