Peapack-Gladstone Financial Corporation (PGC) Stock Chart
PGC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PGC performance vs the market
Total return, dividends reinvestedPGC monthly returns
PGC historical prices
PGC dividends & splits
About the PGC chart
Peapack-Gladstone Financial (PGC) closed at $43.38 on October 16, 2026, up 56.3% so far this year. The stock is trading 7.4% above its 200-day moving average of $40.39, which technical analysts usually read as a long-term uptrend. Over the past year PGC returned +66.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Peapack-Gladstone Financial Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PGC stock overview.
PGC chart FAQ
What is Peapack-Gladstone Financial's all-time high stock price?
The highest closing price for PGC was $48.33 on July 1, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 10.2% below that level.
What is the 52-week range of PGC stock?
Over the 52 weeks to October 16, 2026, PGC traded between an intraday low of $24.71 on November 4, 2025 and an intraday high of $49.14 on July 2, 2026.
Is PGC above its 200-day moving average?
Yes. On October 16, 2026 PGC closed at $43.38, 7.4% above its 200-day simple moving average of $40.39. The 50-day average was $44.95.
How has PGC stock performed compared with the S&P 500?
Including reinvested dividends, PGC returned +66.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +34.6% and +83.0%.
Does Peapack-Gladstone Financial pay a dividend?
Yes. Peapack-Gladstone Financial paid $0.20 per share in dividends over the past 12 months (4 payments), a yield of about 0.46% at the latest close. The most recent dividend of $0.05 per share had an ex-dividend date of August 13, 2026.
Has PGC stock ever split?
PGC has split its stock 9 times: 21:20 (September 29, 1998), 21:20 (September 29, 1999), 21:20 (September 28, 2000), 11:10 (September 27, 2001), 2:1 (November 4, 2002), 11:10 (September 29, 2003), 11:10 (September 29, 2004), 21:20 (July 7, 2009), 1396:1369 (October 21, 2013). Prices on this chart are adjusted for all splits.
How do I read the PGC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PGC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.