Paylocity Holding Corporation (PCTY) Stock Chart
PCTY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PCTY performance vs the market
Total return, dividends reinvestedPCTY monthly returns
PCTY historical prices
PCTY dividends & splits
About the PCTY chart
Paylocity (PCTY) closed at $166.32 on October 16, 2026, up 9.1% so far this year. The stock is trading 32.8% above its 200-day moving average of $125.22, which technical analysts usually read as a long-term uptrend. Over the past year PCTY returned +12.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Paylocity Holding Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PCTY stock overview.
PCTY chart FAQ
What is Paylocity's all-time high stock price?
The highest closing price for PCTY was $305.75 on November 1, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 45.6% below that level.
What is the 52-week range of PCTY stock?
Over the 52 weeks to October 16, 2026, PCTY traded between an intraday low of $92.99 on April 10, 2026 and an intraday high of $169.09 on October 16, 2026.
Is PCTY above its 200-day moving average?
Yes. On October 16, 2026 PCTY closed at $166.32, 32.8% above its 200-day simple moving average of $125.22. The 50-day average was $149.64.
How has PCTY stock performed compared with the S&P 500?
Including reinvested dividends, PCTY returned +12.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −41.3% and +83.0%.
Does Paylocity pay a dividend?
Paylocity has not paid a dividend in the past 12 months.
How do I read the PCTY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PCTY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.