Pioneer Bancorp, Inc. (PBFS) Stock Chart
PBFS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PBFS performance vs the market
Total return, dividends reinvestedPBFS monthly returns
PBFS historical prices
PBFS dividends & splits
About the PBFS chart
Pioneer Bancorp (PBFS) closed at $17.58 on October 16, 2026, up 30.4% so far this year. The stock is trading 11.9% above its 200-day moving average of $15.71, which technical analysts usually read as a long-term uptrend. Over the past year PBFS returned +35.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Pioneer Bancorp, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PBFS stock overview.
PBFS chart FAQ
What is Pioneer Bancorp's all-time high stock price?
The highest closing price for PBFS was $18.54 on September 4, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 5.2% below that level.
What is the 52-week range of PBFS stock?
Over the 52 weeks to October 16, 2026, PBFS traded between an intraday low of $12.64 on October 20, 2025 and an intraday high of $19.91 on September 10, 2026.
Is PBFS above its 200-day moving average?
Yes. On October 16, 2026 PBFS closed at $17.58, 11.9% above its 200-day simple moving average of $15.71. The 50-day average was $17.67.
How has PBFS stock performed compared with the S&P 500?
Including reinvested dividends, PBFS returned +35.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +42.8% and +83.0%.
Does Pioneer Bancorp pay a dividend?
Pioneer Bancorp has not paid a dividend in the past 12 months.
How do I read the PBFS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PBFS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.