Blue Owl Capital Inc. (OWL) Stock Chart
OWL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
OWL performance vs the market
Total return, dividends reinvestedOWL monthly returns
OWL historical prices
OWL dividends & splits
About the OWL chart
Blue Owl Capital (OWL) closed at $8.85 on October 16, 2026, down 37.0% so far this year. The stock is trading 14.1% below its 200-day moving average of $10.30, which technical analysts usually read as a long-term downtrend. Over the past year OWL returned −39.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Blue Owl Capital Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the OWL stock overview.
OWL chart FAQ
What is Blue Owl Capital's all-time high stock price?
The highest closing price for OWL was $26.68 on January 24, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 66.8% below that level.
What is the 52-week range of OWL stock?
Over the 52 weeks to October 16, 2026, OWL traded between an intraday low of $7.95 on April 2, 2026 and an intraday high of $17.30 on October 23, 2025.
Is OWL above its 200-day moving average?
No. On October 16, 2026 OWL closed at $8.85, 14.1% below its 200-day simple moving average of $10.30. The 50-day average was $10.54.
How has OWL stock performed compared with the S&P 500?
Including reinvested dividends, OWL returned −39.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −29.8% and +83.0%.
Does Blue Owl Capital pay a dividend?
Yes. Blue Owl Capital paid $0.91 per share in dividends over the past 12 months (4 payments), a yield of about 10.28% at the latest close. The most recent dividend of $0.23 per share had an ex-dividend date of August 13, 2026.
How do I read the OWL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OWL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.