OppFi Inc. (OPFI) Stock Chart
OPFI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
OPFI performance vs the market
Total return, dividends reinvestedOPFI monthly returns
OPFI historical prices
OPFI dividends & splits
About the OPFI chart
OppFi (OPFI) closed at $5.65 on October 16, 2026, down 46.0% so far this year. The stock is trading 33.2% below its 200-day moving average of $8.46, which technical analysts usually read as a long-term downtrend. Over the past year OPFI returned −40.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of OppFi Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the OPFI stock overview.
OPFI chart FAQ
What is OppFi's all-time high stock price?
The highest closing price for OPFI was $16.94 on February 7, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 66.6% below that level.
What is the 52-week range of OPFI stock?
Over the 52 weeks to October 16, 2026, OPFI traded between an intraday low of $5.59 on October 14, 2026 and an intraday high of $11.69 on December 22, 2025.
Is OPFI above its 200-day moving average?
No. On October 16, 2026 OPFI closed at $5.65, 33.2% below its 200-day simple moving average of $8.46. The 50-day average was $6.79.
How has OPFI stock performed compared with the S&P 500?
Including reinvested dividends, OPFI returned −40.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −17.2% and +83.0%.
Does OppFi pay a dividend?
OppFi has not paid a dividend in the past 12 months.
How do I read the OPFI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OPFI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.