Ooma, Inc (OOMA) Stock Chart
OOMA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
OOMA performance vs the market
Total return, dividends reinvestedOOMA monthly returns
OOMA historical prices
OOMA dividends & splits
About the OOMA chart
Ooma (OOMA) closed at $19.72 on October 16, 2026, up 68.1% so far this year. The stock is trading 14.3% above its 200-day moving average of $17.25, which technical analysts usually read as a long-term uptrend. Over the past year OOMA returned +77.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Ooma, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the OOMA stock overview.
OOMA chart FAQ
What is Ooma's all-time high stock price?
The highest closing price for OOMA was $24.20 on June 14, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 18.5% below that level.
What is the 52-week range of OOMA stock?
Over the 52 weeks to October 16, 2026, OOMA traded between an intraday low of $9.79 on November 21, 2025 and an intraday high of $26.19 on August 27, 2026.
Is OOMA above its 200-day moving average?
Yes. On October 16, 2026 OOMA closed at $19.72, 14.3% above its 200-day simple moving average of $17.25. The 50-day average was $21.45.
How has OOMA stock performed compared with the S&P 500?
Including reinvested dividends, OOMA returned +77.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +0.1% and +83.0%.
Does Ooma pay a dividend?
Ooma has not paid a dividend in the past 12 months.
How do I read the OOMA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OOMA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.