Origin Bancorp, Inc. (OBK) Stock Chart
OBK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
OBK performance vs the market
Total return, dividends reinvestedOBK monthly returns
OBK historical prices
OBK dividends & splits
About the OBK chart
Origin Bancorp (OBK) closed at $51.60 on October 16, 2026, up 39.1% so far this year. The stock is trading 9.0% above its 200-day moving average of $47.35, which technical analysts usually read as a long-term uptrend. Over the past year OBK returned +62.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Origin Bancorp, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the OBK stock overview.
OBK chart FAQ
What is Origin Bancorp's all-time high stock price?
The highest closing price for OBK was $55.21 on July 28, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 6.5% below that level.
What is the 52-week range of OBK stock?
Over the 52 weeks to October 16, 2026, OBK traded between an intraday low of $32.28 on November 14, 2025 and an intraday high of $55.57 on July 30, 2026.
Is OBK above its 200-day moving average?
Yes. On October 16, 2026 OBK closed at $51.60, 9.0% above its 200-day simple moving average of $47.35. The 50-day average was $53.20.
How has OBK stock performed compared with the S&P 500?
Including reinvested dividends, OBK returned +62.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +29.7% and +83.0%.
Does Origin Bancorp pay a dividend?
Yes. Origin Bancorp paid $0.80 per share in dividends over the past 12 months (4 payments), a yield of about 1.55% at the latest close. The most recent dividend of $0.25 per share had an ex-dividend date of August 14, 2026.
How do I read the OBK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OBK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.