Northwest Bancshares, Inc. (NWBI) Stock Chart
NWBI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NWBI performance vs the market
Total return, dividends reinvestedNWBI monthly returns
NWBI historical prices
NWBI dividends & splits
About the NWBI chart
Northwest Bancshares (NWBI) closed at $14.93 on October 16, 2026, up 29.7% so far this year. The stock is trading 8.1% above its 200-day moving average of $13.81, which technical analysts usually read as a long-term uptrend. Over the past year NWBI returned +33.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Northwest Bancshares, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NWBI stock overview.
NWBI chart FAQ
What is Northwest Bancshares's all-time high stock price?
The highest closing price for NWBI was $19.08 on December 9, 2016 (adjusted for stock splits). As of the October 16, 2026 close it traded 21.8% below that level.
What is the 52-week range of NWBI stock?
Over the 52 weeks to October 16, 2026, NWBI traded between an intraday low of $11.25 on November 19, 2025 and an intraday high of $16.16 on July 28, 2026.
Is NWBI above its 200-day moving average?
Yes. On October 16, 2026 NWBI closed at $14.93, 8.1% above its 200-day simple moving average of $13.81. The 50-day average was $15.27.
How has NWBI stock performed compared with the S&P 500?
Including reinvested dividends, NWBI returned +33.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +46.6% and +83.0%.
Does Northwest Bancshares pay a dividend?
Yes. Northwest Bancshares paid $0.80 per share in dividends over the past 12 months (4 payments), a yield of about 5.36% at the latest close. The most recent dividend of $0.20 per share had an ex-dividend date of August 6, 2026.
Has NWBI stock ever split?
NWBI has split its stock 3 times: 2:1 (May 22, 1996), 2:1 (November 17, 1997), 225:100 (December 18, 2009). Prices on this chart are adjusted for all splits.
How do I read the NWBI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NWBI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.