FiscalNote Holdings, Inc. (NOTE) Stock Chart
NOTE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NOTE performance vs the market
Total return, dividends reinvestedNOTE monthly returns
NOTE historical prices
NOTE dividends & splits
About the NOTE chart
FiscalNote (NOTE) closed at $0.01 on October 16, 2026, down 99.0% so far this year. The stock is trading 96.6% below its 200-day moving average of $0.44, which technical analysts usually read as a long-term downtrend. Over the past year NOTE returned −99.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of FiscalNote Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NOTE stock overview.
NOTE chart FAQ
What is FiscalNote's all-time high stock price?
The highest closing price for NOTE was $132.96 on February 8, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 100.0% below that level.
What is the 52-week range of NOTE stock?
Over the 52 weeks to October 16, 2026, NOTE traded between an intraday low of $0.01 on October 6, 2026 and an intraday high of $4.63 on October 21, 2025.
Is NOTE above its 200-day moving average?
No. On October 16, 2026 NOTE closed at $0.01, 96.6% below its 200-day simple moving average of $0.44. The 50-day average was $0.05.
How has NOTE stock performed compared with the S&P 500?
Including reinvested dividends, NOTE returned −99.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does FiscalNote pay a dividend?
FiscalNote has not paid a dividend in the past 12 months.
Has NOTE stock ever split?
NOTE has split its stock 1 time: 1:12 (September 2, 2025). Prices on this chart are adjusted for all splits.
How do I read the NOTE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NOTE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.