Nelnet, Inc. (NNI) Stock Chart
NNI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NNI performance vs the market
Total return, dividends reinvestedNNI monthly returns
NNI historical prices
NNI dividends & splits
About the NNI chart
Nelnet (NNI) closed at $127.42 on October 16, 2026, down 3.4% so far this year. The stock is trading 2.2% below its 200-day moving average of $130.28, which technical analysts usually read as a long-term downtrend. Over the past year NNI returned +0.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Nelnet, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NNI stock overview.
NNI chart FAQ
What is Nelnet's all-time high stock price?
The highest closing price for NNI was $144.23 on April 28, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 11.7% below that level.
What is the 52-week range of NNI stock?
Over the 52 weeks to October 16, 2026, NNI traded between an intraday low of $116.62 on May 8, 2026 and an intraday high of $144.38 on April 28, 2026.
Is NNI above its 200-day moving average?
No. On October 16, 2026 NNI closed at $127.42, 2.2% below its 200-day simple moving average of $130.28. The 50-day average was $126.09.
How has NNI stock performed compared with the S&P 500?
Including reinvested dividends, NNI returned +0.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +61.7% and +83.0%.
Does Nelnet pay a dividend?
Yes. Nelnet paid $1.32 per share in dividends over the past 12 months (4 payments), a yield of about 1.04% at the latest close. The most recent dividend of $0.33 per share had an ex-dividend date of September 1, 2026.
How do I read the NNI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NNI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.