Nine Energy Service, Inc. (NINE) Stock Chart
NINE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NINE performance vs the market
Total return, dividends reinvestedNINE monthly returns
NINE historical prices
NINE dividends & splits
About the NINE chart
Nine Energy Service (NINE) closed at $8.39 on October 16, 2026.
This page charts the full trading history of Nine Energy Service, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NINE stock overview.
NINE chart FAQ
What is Nine Energy Service's all-time high stock price?
The highest closing price for NINE was $13.01 on June 30, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 35.5% below that level.
What is the 52-week range of NINE stock?
Over the 52 weeks to October 16, 2026, NINE traded between an intraday low of $7.32 on March 31, 2026 and an intraday high of $13.23 on June 29, 2026.
Does Nine Energy Service pay a dividend?
Nine Energy Service has not paid a dividend in the past 12 months.
How do I read the NINE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NINE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.