Nuveen Churchill Direct Lending Corp. (NCDL) Stock Chart
NCDL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NCDL performance vs the market
Total return, dividends reinvestedNCDL monthly returns
NCDL historical prices
NCDL dividends & splits
About the NCDL chart
Nuveen Churchill Direct Lending (NCDL) closed at $10.62 on October 16, 2026, down 12.5% so far this year. The stock is trading 12.6% below its 200-day moving average of $12.15, which technical analysts usually read as a long-term downtrend. Over the past year NCDL returned −10.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Nuveen Churchill Direct Lending Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NCDL stock overview.
NCDL chart FAQ
What is Nuveen Churchill Direct Lending's all-time high stock price?
The highest closing price for NCDL was $18.06 on March 28, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 41.2% below that level.
What is the 52-week range of NCDL stock?
Over the 52 weeks to October 16, 2026, NCDL traded between an intraday low of $10.54 on October 7, 2026 and an intraday high of $15.07 on December 4, 2025.
Is NCDL above its 200-day moving average?
No. On October 16, 2026 NCDL closed at $10.62, 12.6% below its 200-day simple moving average of $12.15. The 50-day average was $11.60.
How has NCDL stock performed compared with the S&P 500?
Including reinvested dividends, NCDL returned −10.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Nuveen Churchill Direct Lending pay a dividend?
Yes. Nuveen Churchill Direct Lending paid $1.61 per share in dividends over the past 12 months (4 payments), a yield of about 15.16% at the latest close. The most recent dividend of $0.38 per share had an ex-dividend date of September 30, 2026.
How do I read the NCDL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NCDL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.