MIND C.T.I. Ltd (MNDO) Stock Chart
MNDO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MNDO performance vs the market
Total return, dividends reinvestedMNDO monthly returns
MNDO historical prices
MNDO dividends & splits
About the MNDO chart
MIND C.T.I. (MNDO) closed at $0.93 on October 16, 2026, down 19.1% so far this year. The stock is trading 12.7% below its 200-day moving average of $1.07, which technical analysts usually read as a long-term downtrend. Over the past year MNDO returned −13.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of MIND C.T.I. Ltd stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MNDO stock overview.
MNDO chart FAQ
What is MIND C.T.I.'s all-time high stock price?
The highest closing price for MNDO was $13.81 on September 20, 2000 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.3% below that level.
What is the 52-week range of MNDO stock?
Over the 52 weeks to October 16, 2026, MNDO traded between an intraday low of $0.85 on May 20, 2026 and an intraday high of $1.29 on March 5, 2026.
Is MNDO above its 200-day moving average?
No. On October 16, 2026 MNDO closed at $0.93, 12.7% below its 200-day simple moving average of $1.07. The 50-day average was $1.00.
How has MNDO stock performed compared with the S&P 500?
Including reinvested dividends, MNDO returned −13.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −56.4% and +83.0%.
Does MIND C.T.I. pay a dividend?
MIND C.T.I. has not paid a dividend in the past 12 months.
How do I read the MNDO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MNDO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.