MacKenzie Realty Capital, Inc. (MKZR) Stock Chart
MKZR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MKZR performance vs the market
Total return, dividends reinvestedMKZR monthly returns
MKZR historical prices
MKZR dividends & splits
About the MKZR chart
MacKenzie Realty Capital (MKZR) closed at $1.25 on October 16, 2026, down 69.3% so far this year. The stock is trading 52.4% below its 200-day moving average of $2.63, which technical analysts usually read as a long-term downtrend. Over the past year MKZR returned −77.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of MacKenzie Realty Capital, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MKZR stock overview.
MKZR chart FAQ
What is MacKenzie Realty Capital's all-time high stock price?
The highest closing price for MKZR was $55.00 on May 24, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.7% below that level.
What is the 52-week range of MKZR stock?
Over the 52 weeks to October 16, 2026, MKZR traded between an intraday low of $0.83 on July 31, 2026 and an intraday high of $5.63 on October 23, 2025.
Is MKZR above its 200-day moving average?
No. On October 16, 2026 MKZR closed at $1.25, 52.4% below its 200-day simple moving average of $2.63. The 50-day average was $1.43.
How has MKZR stock performed compared with the S&P 500?
Including reinvested dividends, MKZR returned −77.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does MacKenzie Realty Capital pay a dividend?
MacKenzie Realty Capital has not paid a dividend in the past 12 months.
Has MKZR stock ever split?
MKZR has split its stock 1 time: 1:10 (August 5, 2025). Prices on this chart are adjusted for all splits.
How do I read the MKZR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MKZR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.