American Assets Trust, Inc. (AAT) Stock Chart
AAT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AAT performance vs the market
Total return, dividends reinvestedAAT monthly returns
AAT historical prices
AAT dividends & splits
About the AAT chart
American Assets (AAT) closed at $21.28 on October 16, 2026, up 17.8% so far this year. The stock is trading 2.2% above its 200-day moving average of $20.82, which technical analysts usually read as a long-term uptrend. Over the past year AAT returned +16.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of American Assets Trust, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AAT stock overview.
AAT chart FAQ
What is American Assets's all-time high stock price?
The highest closing price for AAT was $48.96 on October 31, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 56.5% below that level.
What is the 52-week range of AAT stock?
Over the 52 weeks to October 16, 2026, AAT traded between an intraday low of $17.72 on January 20, 2026 and an intraday high of $25.97 on July 16, 2026.
Is AAT above its 200-day moving average?
Yes. On October 16, 2026 AAT closed at $21.28, 2.2% above its 200-day simple moving average of $20.82. The 50-day average was $21.88.
How has AAT stock performed compared with the S&P 500?
Including reinvested dividends, AAT returned +16.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −28.6% and +83.0%.
Does American Assets pay a dividend?
Yes. American Assets paid $1.36 per share in dividends over the past 12 months (4 payments), a yield of about 6.39% at the latest close. The most recent dividend of $0.34 per share had an ex-dividend date of September 3, 2026.
How do I read the AAT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AAT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.