CTO Realty Growth, Inc. (CTO) Stock Chart
CTO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CTO performance vs the market
Total return, dividends reinvestedCTO monthly returns
CTO historical prices
CTO dividends & splits
About the CTO chart
CTO Realty Growth (CTO) closed at $20.54 on October 16, 2026, up 18.0% so far this year. The stock is trading 4.9% above its 200-day moving average of $19.58, which technical analysts usually read as a long-term uptrend. Over the past year CTO returned +41.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of CTO Realty Growth, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CTO stock overview.
CTO chart FAQ
What is CTO Realty Growth's all-time high stock price?
The highest closing price for CTO was $24.16 on July 29, 2005 (adjusted for stock splits). As of the October 16, 2026 close it traded 15.0% below that level.
What is the 52-week range of CTO stock?
Over the 52 weeks to October 16, 2026, CTO traded between an intraday low of $15.60 on October 17, 2025 and an intraday high of $22.71 on July 29, 2026.
Is CTO above its 200-day moving average?
Yes. On October 16, 2026 CTO closed at $20.54, 4.9% above its 200-day simple moving average of $19.58. The 50-day average was $20.89.
How has CTO stock performed compared with the S&P 500?
Including reinvested dividends, CTO returned +41.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +72.5% and +83.0%.
Does CTO Realty Growth pay a dividend?
Yes. CTO Realty Growth paid $1.52 per share in dividends over the past 12 months (4 payments), a yield of about 7.40% at the latest close. The most recent dividend of $0.38 per share had an ex-dividend date of September 10, 2026.
Has CTO stock ever split?
CTO has split its stock 4 times: 2:1 (March 25, 1986), 2:1 (August 18, 1992), 1228:1000 (November 18, 2020), 3:1 (July 1, 2022). Prices on this chart are adjusted for all splits.
How do I read the CTO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CTO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.