AH Realty Trust, Inc. (AHRT) Stock Chart
AHRT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AHRT performance vs the market
Total return, dividends reinvestedAHRT monthly returns
AHRT historical prices
AHRT dividends & splits
About the AHRT chart
AH Realty (AHRT) closed at $5.97 on October 16, 2026, down 3.3% so far this year. The stock is trading 3.9% below its 200-day moving average of $6.21, which technical analysts usually read as a long-term downtrend. Over the past year AHRT returned −1.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of AH Realty Trust, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AHRT stock overview.
AHRT chart FAQ
What is AH Realty's all-time high stock price?
The highest closing price for AHRT was $19.11 on January 24, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 68.8% below that level.
What is the 52-week range of AHRT stock?
Over the 52 weeks to October 16, 2026, AHRT traded between an intraday low of $5.13 on March 27, 2026 and an intraday high of $7.33 on February 10, 2026.
Is AHRT above its 200-day moving average?
No. On October 16, 2026 AHRT closed at $5.97, 3.9% below its 200-day simple moving average of $6.21. The 50-day average was $6.24.
How has AHRT stock performed compared with the S&P 500?
Including reinvested dividends, AHRT returned −1.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −36.9% and +83.0%.
Does AH Realty pay a dividend?
Yes. AH Realty paid $0.56 per share in dividends over the past 12 months (4 payments), a yield of about 9.38% at the latest close. The most recent dividend of $0.14 per share had an ex-dividend date of September 30, 2026.
How do I read the AHRT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AHRT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.