Global Net Lease, Inc. (GNL) Stock Chart
GNL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GNL performance vs the market
Total return, dividends reinvestedGNL monthly returns
GNL historical prices
GNL dividends & splits
About the GNL chart
Global Net Lease (GNL) closed at $7.43 on October 16, 2026, down 5.8% so far this year. The stock is trading 15.0% below its 200-day moving average of $8.74, which technical analysts usually read as a long-term downtrend. Over the past year GNL returned +4.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Global Net Lease, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GNL stock overview.
GNL chart FAQ
What is Global Net Lease's all-time high stock price?
The highest closing price for GNL was $27.96 on June 2, 2015 (adjusted for stock splits). As of the October 16, 2026 close it traded 73.4% below that level.
What is the 52-week range of GNL stock?
Over the 52 weeks to October 16, 2026, GNL traded between an intraday low of $7.38 on October 16, 2026 and an intraday high of $10.04 on February 12, 2026.
Is GNL above its 200-day moving average?
No. On October 16, 2026 GNL closed at $7.43, 15.0% below its 200-day simple moving average of $8.74. The 50-day average was $8.50.
How has GNL stock performed compared with the S&P 500?
Including reinvested dividends, GNL returned +4.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −16.9% and +83.0%.
Does Global Net Lease pay a dividend?
Yes. Global Net Lease paid $0.76 per share in dividends over the past 12 months (4 payments), a yield of about 10.23% at the latest close. The most recent dividend of $0.19 per share had an ex-dividend date of October 9, 2026.
Has GNL stock ever split?
GNL has split its stock 1 time: 1:3 (March 1, 2017). Prices on this chart are adjusted for all splits.
How do I read the GNL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GNL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.