Empire State Realty Trust, Inc. (ESRT) Stock Chart
ESRT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ESRT performance vs the market
Total return, dividends reinvestedESRT monthly returns
ESRT historical prices
ESRT dividends & splits
About the ESRT chart
Empire State Realty (ESRT) closed at $4.62 on October 16, 2026, down 27.6% so far this year. The stock is trading 12.8% below its 200-day moving average of $5.30, which technical analysts usually read as a long-term downtrend. Over the past year ESRT returned −33.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Empire State Realty Trust, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ESRT stock overview.
ESRT chart FAQ
What is Empire State Realty's all-time high stock price?
The highest closing price for ESRT was $22.17 on September 7, 2016 (adjusted for stock splits). As of the October 16, 2026 close it traded 79.2% below that level.
What is the 52-week range of ESRT stock?
Over the 52 weeks to October 16, 2026, ESRT traded between an intraday low of $3.93 on September 18, 2026 and an intraday high of $8.04 on October 24, 2025.
Is ESRT above its 200-day moving average?
No. On October 16, 2026 ESRT closed at $4.62, 12.8% below its 200-day simple moving average of $5.30. The 50-day average was $4.44.
How has ESRT stock performed compared with the S&P 500?
Including reinvested dividends, ESRT returned −33.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −53.6% and +83.0%.
Does Empire State Realty pay a dividend?
Yes. Empire State Realty paid $0.14 per share in dividends over the past 12 months (4 payments), a yield of about 3.03% at the latest close. The most recent dividend of $0.04 per share had an ex-dividend date of September 15, 2026.
How do I read the ESRT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ESRT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.