Broadstone Net Lease, Inc. (BNL) Stock Chart
BNL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BNL performance vs the market
Total return, dividends reinvestedBNL monthly returns
BNL historical prices
BNL dividends & splits
About the BNL chart
Broadstone Net Lease (BNL) closed at $18.13 on October 16, 2026, up 9.2% so far this year. The stock is trading 6.3% below its 200-day moving average of $19.35, which technical analysts usually read as a long-term downtrend. Over the past year BNL returned +3.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Broadstone Net Lease, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BNL stock overview.
BNL chart FAQ
What is Broadstone Net Lease's all-time high stock price?
The highest closing price for BNL was $27.91 on September 2, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 35.0% below that level.
What is the 52-week range of BNL stock?
Over the 52 weeks to October 16, 2026, BNL traded between an intraday low of $17.16 on January 2, 2026 and an intraday high of $23.10 on July 17, 2026.
Is BNL above its 200-day moving average?
No. On October 16, 2026 BNL closed at $18.13, 6.3% below its 200-day simple moving average of $19.35. The 50-day average was $19.64.
How has BNL stock performed compared with the S&P 500?
Including reinvested dividends, BNL returned +3.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −3.3% and +83.0%.
Does Broadstone Net Lease pay a dividend?
Yes. Broadstone Net Lease paid $1.17 per share in dividends over the past 12 months (4 payments), a yield of about 6.45% at the latest close. The most recent dividend of $0.29 per share had an ex-dividend date of September 30, 2026.
How do I read the BNL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BNL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.