The Magnum Ice Cream Company N.V. (MICC) Stock Chart
MICC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MICC performance vs the market
Total return, dividends reinvestedMICC monthly returns
MICC historical prices
MICC dividends & splits
About the MICC chart
Magnum Ice Cream (MICC) closed at $18.78 on October 16, 2026, up 18.5% so far this year. The stock is trading 10.5% above its 200-day moving average of $17.00, which technical analysts usually read as a long-term uptrend.
This page charts the full trading history of The Magnum Ice Cream Company N.V. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MICC stock overview.
MICC chart FAQ
What is Magnum Ice Cream's all-time high stock price?
The highest closing price for MICC was $20.42 on August 31, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 8.0% below that level.
What is the 52-week range of MICC stock?
Over the 52 weeks to October 16, 2026, MICC traded between an intraday low of $12.94 on April 29, 2026 and an intraday high of $20.68 on August 31, 2026.
Is MICC above its 200-day moving average?
Yes. On October 16, 2026 MICC closed at $18.78, 10.5% above its 200-day simple moving average of $17.00. The 50-day average was $19.01.
Does Magnum Ice Cream pay a dividend?
Magnum Ice Cream has not paid a dividend in the past 12 months.
How do I read the MICC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MICC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.