Mondelez International, Inc. (MDLZ) Stock Chart
MDLZ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MDLZ performance vs the market
Total return, dividends reinvestedMDLZ monthly returns
MDLZ historical prices
MDLZ dividends & splits
About the MDLZ chart
Mondelez (MDLZ) closed at $63.91 on October 16, 2026, up 21.8% so far this year. The stock is trading 8.3% above its 200-day moving average of $58.99, which technical analysts usually read as a long-term uptrend. Over the past year MDLZ returned +7.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Mondelez International, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MDLZ stock overview.
MDLZ chart FAQ
What is Mondelez's all-time high stock price?
The highest closing price for MDLZ was $78.36 on May 11, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 18.4% below that level.
What is the 52-week range of MDLZ stock?
Over the 52 weeks to October 16, 2026, MDLZ traded between an intraday low of $51.20 on January 8, 2026 and an intraday high of $66.65 on July 29, 2026.
Is MDLZ above its 200-day moving average?
Yes. On October 16, 2026 MDLZ closed at $63.91, 8.3% above its 200-day simple moving average of $58.99. The 50-day average was $61.28.
How has MDLZ stock performed compared with the S&P 500?
Including reinvested dividends, MDLZ returned +7.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +21.7% and +83.0%.
Does Mondelez pay a dividend?
Yes. Mondelez paid $2.02 per share in dividends over the past 12 months (4 payments), a yield of about 3.16% at the latest close. The most recent dividend of $0.52 per share had an ex-dividend date of September 30, 2026.
Has MDLZ stock ever split?
MDLZ has split its stock 1 time: 191:125 (October 2, 2012). Prices on this chart are adjusted for all splits.
How do I read the MDLZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MDLZ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.