Merchants Bancorp (MBIN) Stock Chart
MBIN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MBIN performance vs the market
Total return, dividends reinvestedMBIN monthly returns
MBIN historical prices
MBIN dividends & splits
About the MBIN chart
Merchants Bancorp (MBIN) closed at $48.77 on October 16, 2026, up 44.2% so far this year. The stock is trading 4.4% above its 200-day moving average of $46.71, which technical analysts usually read as a long-term uptrend. Over the past year MBIN returned +57.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Merchants Bancorp stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MBIN stock overview.
MBIN chart FAQ
What is Merchants Bancorp's all-time high stock price?
The highest closing price for MBIN was $55.72 on August 3, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 12.5% below that level.
What is the 52-week range of MBIN stock?
Over the 52 weeks to October 16, 2026, MBIN traded between an intraday low of $30.37 on November 20, 2025 and an intraday high of $56.87 on July 29, 2026.
Is MBIN above its 200-day moving average?
Yes. On October 16, 2026 MBIN closed at $48.77, 4.4% above its 200-day simple moving average of $46.71. The 50-day average was $52.03.
How has MBIN stock performed compared with the S&P 500?
Including reinvested dividends, MBIN returned +57.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +84.5% and +83.0%.
Does Merchants Bancorp pay a dividend?
Yes. Merchants Bancorp paid $0.43 per share in dividends over the past 12 months (4 payments), a yield of about 0.88% at the latest close. The most recent dividend of $0.11 per share had an ex-dividend date of September 15, 2026.
Has MBIN stock ever split?
MBIN has split its stock 1 time: 3:2 (January 18, 2022). Prices on this chart are adjusted for all splits.
How do I read the MBIN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MBIN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.