Mativ Holdings, Inc. (MATV) Stock Chart
MATV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MATV performance vs the market
Total return, dividends reinvestedMATV monthly returns
MATV historical prices
MATV dividends & splits
About the MATV chart
Mativ (MATV) closed at $11.21 on October 16, 2026, down 4.9% so far this year. The stock is trading 10.2% above its 200-day moving average of $10.17, which technical analysts usually read as a long-term uptrend. Over the past year MATV returned +7.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Mativ Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MATV stock overview.
MATV chart FAQ
What is Mativ's all-time high stock price?
The highest closing price for MATV was $62.72 on October 29, 2013 (adjusted for stock splits). As of the October 16, 2026 close it traded 82.1% below that level.
What is the 52-week range of MATV stock?
Over the 52 weeks to October 16, 2026, MATV traded between an intraday low of $7.07 on July 6, 2026 and an intraday high of $15.48 on February 12, 2026.
Is MATV above its 200-day moving average?
Yes. On October 16, 2026 MATV closed at $11.21, 10.2% above its 200-day simple moving average of $10.17. The 50-day average was $12.07.
How has MATV stock performed compared with the S&P 500?
Including reinvested dividends, MATV returned +7.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −60.9% and +83.0%.
Does Mativ pay a dividend?
Yes. Mativ paid $0.40 per share in dividends over the past 12 months (4 payments), a yield of about 3.57% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of August 28, 2026.
Has MATV stock ever split?
MATV has split its stock 1 time: 2:1 (August 22, 2012). Prices on this chart are adjusted for all splits.
How do I read the MATV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MATV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.