RPM International Inc. (RPM) Stock Chart
RPM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RPM performance vs the market
Total return, dividends reinvestedRPM monthly returns
RPM historical prices
RPM dividends & splits
About the RPM chart
RPM International (RPM) closed at $99.73 on October 16, 2026, down 2.6% so far this year. The stock is trading 5.1% below its 200-day moving average of $105.08, which technical analysts usually read as a long-term downtrend. Over the past year RPM returned −9.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of RPM International Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RPM stock overview.
RPM chart FAQ
What is RPM International's all-time high stock price?
The highest closing price for RPM was $140.26 on November 25, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 28.9% below that level.
What is the 52-week range of RPM stock?
Over the 52 weeks to October 16, 2026, RPM traded between an intraday low of $92.92 on March 20, 2026 and an intraday high of $121.78 on February 12, 2026.
Is RPM above its 200-day moving average?
No. On October 16, 2026 RPM closed at $99.73, 5.1% below its 200-day simple moving average of $105.08. The 50-day average was $103.52.
How has RPM stock performed compared with the S&P 500?
Including reinvested dividends, RPM returned −9.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +30.4% and +83.0%.
Does RPM International pay a dividend?
Yes. RPM International paid $2.16 per share in dividends over the past 12 months (4 payments), a yield of about 2.17% at the latest close. The most recent dividend of $0.54 per share had an ex-dividend date of July 14, 2026. The next dividend of $0.57 per share has an ex-dividend date of October 20, 2026.
Has RPM stock ever split?
RPM has split its stock 7 times: 5:4 (November 9, 1983), 5:4 (December 3, 1984), 3:2 (November 9, 1987), 5:4 (December 10, 1990), 3:2 (December 7, 1992), 5:4 (December 11, 1995), 5:4 (December 9, 1997). Prices on this chart are adjusted for all splits.
How do I read the RPM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RPM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.