DuPont de Nemours, Inc. (DD) Stock Chart
DD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DD performance vs the market
Total return, dividends reinvestedDD monthly returns
DD historical prices
DD dividends & splits
About the DD chart
DuPont (DD) closed at $130.45 on October 16, 2026, up 9.5% so far this year. The stock is trading 4.9% below its 200-day moving average of $137.17, which technical analysts usually read as a long-term downtrend. Over the past year DD returned +35.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of DuPont de Nemours, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DD stock overview.
DD chart FAQ
What is DuPont's all-time high stock price?
The highest closing price for DD was $154.59 on February 11, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 15.6% below that level.
Is DD above its 200-day moving average?
No. On October 16, 2026 DD closed at $130.45, 4.9% below its 200-day simple moving average of $137.17. The 50-day average was $133.26.
How has DD stock performed compared with the S&P 500?
Including reinvested dividends, DD returned +35.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +58.8% and +83.0%.
Does DuPont pay a dividend?
Yes. DuPont paid $2.40 per share in dividends over the past 12 months (4 payments), a yield of about 1.84% at the latest close. The most recent dividend of $0.60 per share had an ex-dividend date of August 31, 2026. The next dividend of $0.60 per share has an ex-dividend date of November 30, 2026.
Has DD stock ever split?
DD has split its stock 8 times: 2:1 (May 10, 1973), 2:1 (June 8, 1976), 3:2 (November 21, 1989), 3:1 (June 19, 2000), 1487:1000 (April 2, 2019), 189:400 (June 3, 2019), 239:100 (November 3, 2025), 1:3 (June 24, 2026). Prices on this chart are adjusted for all splits.
How do I read the DD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.