LyondellBasell Industries N.V. (LYB) Stock Chart
LYB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LYB performance vs the market
Total return, dividends reinvestedLYB monthly returns
LYB historical prices
LYB dividends & splits
About the LYB chart
LyondellBasell (LYB) closed at $64.01 on October 16, 2026, up 52.7% so far this year. The stock is trading 3.4% above its 200-day moving average of $61.91, which technical analysts usually read as a long-term uptrend. Over the past year LYB returned +48.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of LyondellBasell Industries N.V. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LYB stock overview.
LYB chart FAQ
What is LyondellBasell's all-time high stock price?
The highest closing price for LYB was $121.49 on January 26, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 47.3% below that level.
What is the 52-week range of LYB stock?
Over the 52 weeks to October 16, 2026, LYB traded between an intraday low of $41.58 on November 10, 2025 and an intraday high of $83.94 on March 31, 2026.
Is LYB above its 200-day moving average?
Yes. On October 16, 2026 LYB closed at $64.01, 3.4% above its 200-day simple moving average of $61.91. The 50-day average was $62.21.
How has LYB stock performed compared with the S&P 500?
Including reinvested dividends, LYB returned +48.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −9.0% and +83.0%.
Does LyondellBasell pay a dividend?
Yes. LyondellBasell paid $3.44 per share in dividends over the past 12 months (4 payments), a yield of about 5.37% at the latest close. The most recent dividend of $0.69 per share had an ex-dividend date of August 24, 2026.
How do I read the LYB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LYB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.