PPG Industries, Inc. (PPG) Stock Chart
PPG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PPG performance vs the market
Total return, dividends reinvestedPPG monthly returns
PPG historical prices
PPG dividends & splits
About the PPG chart
PPG (PPG) closed at $107.39 on October 16, 2026, up 6.8% so far this year. The stock is trading 3.4% below its 200-day moving average of $111.12, which technical analysts usually read as a long-term downtrend. Over the past year PPG returned +9.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of PPG Industries, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PPG stock overview.
PPG chart FAQ
What is PPG's all-time high stock price?
The highest closing price for PPG was $182.33 on June 4, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 41.1% below that level.
What is the 52-week range of PPG stock?
Over the 52 weeks to October 16, 2026, PPG traded between an intraday low of $93.39 on November 19, 2025 and an intraday high of $133.43 on February 12, 2026.
Is PPG above its 200-day moving average?
No. On October 16, 2026 PPG closed at $107.39, 3.4% below its 200-day simple moving average of $111.12. The 50-day average was $109.08.
How has PPG stock performed compared with the S&P 500?
Including reinvested dividends, PPG returned +9.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −25.5% and +83.0%.
Does PPG pay a dividend?
Yes. PPG paid $2.87 per share in dividends over the past 12 months (4 payments), a yield of about 2.67% at the latest close. The most recent dividend of $0.74 per share had an ex-dividend date of August 10, 2026. The next dividend of $0.74 per share has an ex-dividend date of November 10, 2026.
Has PPG stock ever split?
PPG has split its stock 2 times: 2:1 (June 13, 1994), 2:1 (June 15, 2015). Prices on this chart are adjusted for all splits.
How do I read the PPG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PPG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.