International Flavors & Fragrances Inc. (IFF) Stock Chart
IFF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IFF performance vs the market
Total return, dividends reinvestedIFF monthly returns
IFF historical prices
IFF dividends & splits
About the IFF chart
IFF (IFF) closed at $90.68 on October 16, 2026, up 36.7% so far this year. The stock is trading 18.2% above its 200-day moving average of $76.69, which technical analysts usually read as a long-term uptrend. Over the past year IFF returned +48.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of International Flavors & Fragrances Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IFF stock overview.
IFF chart FAQ
What is IFF's all-time high stock price?
The highest closing price for IFF was $156.87 on January 5, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 42.2% below that level.
What is the 52-week range of IFF stock?
Over the 52 weeks to October 16, 2026, IFF traded between an intraday low of $61.30 on November 4, 2025 and an intraday high of $91.88 on October 16, 2026.
Is IFF above its 200-day moving average?
Yes. On October 16, 2026 IFF closed at $90.68, 18.2% above its 200-day simple moving average of $76.69. The 50-day average was $84.91.
How has IFF stock performed compared with the S&P 500?
Including reinvested dividends, IFF returned +48.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −29.8% and +83.0%.
Does IFF pay a dividend?
Yes. IFF paid $1.60 per share in dividends over the past 12 months (4 payments), a yield of about 1.76% at the latest close. The most recent dividend of $0.40 per share had an ex-dividend date of September 18, 2026.
Has IFF stock ever split?
IFF has split its stock 2 times: 102:100 (December 17, 1974), 3:1 (January 20, 1994). Prices on this chart are adjusted for all splits.
How do I read the IFF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IFF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.