Eastman Chemical Company (EMN) Stock Chart
EMN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EMN performance vs the market
Total return, dividends reinvestedEMN monthly returns
EMN historical prices
EMN dividends & splits
About the EMN chart
Eastman Chemical (EMN) closed at $62.33 on October 16, 2026, up 1.2% so far this year. The stock is trading 10.5% below its 200-day moving average of $69.64, which technical analysts usually read as a long-term downtrend. Over the past year EMN returned +8.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Eastman Chemical Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EMN stock overview.
EMN chart FAQ
What is Eastman Chemical's all-time high stock price?
The highest closing price for EMN was $130.03 on June 1, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 52.1% below that level.
What is the 52-week range of EMN stock?
Over the 52 weeks to October 16, 2026, EMN traded between an intraday low of $56.11 on November 20, 2025 and an intraday high of $83.47 on February 12, 2026.
Is EMN above its 200-day moving average?
No. On October 16, 2026 EMN closed at $62.33, 10.5% below its 200-day simple moving average of $69.64. The 50-day average was $68.10.
How has EMN stock performed compared with the S&P 500?
Including reinvested dividends, EMN returned +8.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −29.6% and +83.0%.
Does Eastman Chemical pay a dividend?
Yes. Eastman Chemical paid $3.36 per share in dividends over the past 12 months (4 payments), a yield of about 5.39% at the latest close. The most recent dividend of $0.84 per share had an ex-dividend date of September 15, 2026.
Has EMN stock ever split?
EMN has split its stock 1 time: 2:1 (October 4, 2011). Prices on this chart are adjusted for all splits.
How do I read the EMN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EMN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.