LATAM Airlines Group S.A. (LTM) Stock Chart
LTM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LTM performance vs the market
Total return, dividends reinvestedLTM monthly returns
LTM historical prices
LTM dividends & splits
About the LTM chart
LATAM Airlines (LTM) closed at $47.47 on October 16, 2026, down 11.9% so far this year. The stock is trading 10.8% below its 200-day moving average of $53.24, which technical analysts usually read as a long-term downtrend. Over the past year LTM returned +10.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of LATAM Airlines Group S.A. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LTM stock overview.
LTM chart FAQ
What is LATAM Airlines's all-time high stock price?
The highest closing price for LTM was $68.46 on February 2, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 30.7% below that level.
What is the 52-week range of LTM stock?
Over the 52 weeks to October 16, 2026, LTM traded between an intraday low of $43.00 on November 7, 2025 and an intraday high of $70.42 on February 3, 2026.
Is LTM above its 200-day moving average?
No. On October 16, 2026 LTM closed at $47.47, 10.8% below its 200-day simple moving average of $53.24. The 50-day average was $51.23.
How has LTM stock performed compared with the S&P 500?
Including reinvested dividends, LTM returned +10.4% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does LATAM Airlines pay a dividend?
Yes. LATAM Airlines paid $1.53 per share in dividends over the past 12 months (2 payments), a yield of about 3.21% at the latest close. The most recent dividend of $0.13 per share had an ex-dividend date of May 8, 2026.
Has LTM stock ever split?
LTM has split its stock 1 time: 1:2000 (July 24, 2024). Prices on this chart are adjusted for all splits.
How do I read the LTM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LTM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.