Leishen Energy Holding Co., Ltd. (LSE) Stock Chart
LSE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LSE performance vs the market
Total return, dividends reinvestedLSE monthly returns
LSE historical prices
LSE dividends & splits
About the LSE chart
Leishen Energy (LSE) closed at $4.56 on October 16, 2026, up 4.3% so far this year. The stock is trading 4.1% below its 200-day moving average of $4.75, which technical analysts usually read as a long-term downtrend. Over the past year LSE returned −21.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Leishen Energy Holding Co., Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LSE stock overview.
LSE chart FAQ
What is Leishen Energy's all-time high stock price?
The highest closing price for LSE was $12.50 on March 19, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 63.5% below that level.
What is the 52-week range of LSE stock?
Over the 52 weeks to October 16, 2026, LSE traded between an intraday low of $3.20 on June 3, 2026 and an intraday high of $6.98 on June 4, 2026.
Is LSE above its 200-day moving average?
No. On October 16, 2026 LSE closed at $4.56, 4.1% below its 200-day simple moving average of $4.75. The 50-day average was $5.07.
How has LSE stock performed compared with the S&P 500?
Including reinvested dividends, LSE returned −21.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Leishen Energy pay a dividend?
Leishen Energy has not paid a dividend in the past 12 months.
How do I read the LSE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LSE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.