Lemonade, Inc. (LMND) Stock Chart
LMND price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LMND performance vs the market
Total return, dividends reinvestedLMND monthly returns
LMND historical prices
LMND dividends & splits
About the LMND chart
Lemonade (LMND) closed at $44.20 on October 16, 2026, down 37.9% so far this year. The stock is trading 26.5% below its 200-day moving average of $60.14, which technical analysts usually read as a long-term downtrend. Over the past year LMND returned −7.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Lemonade, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LMND stock overview.
LMND chart FAQ
What is Lemonade's all-time high stock price?
The highest closing price for LMND was $183.26 on January 11, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 75.9% below that level.
What is the 52-week range of LMND stock?
Over the 52 weeks to October 16, 2026, LMND traded between an intraday low of $42.70 on October 14, 2026 and an intraday high of $99.90 on January 22, 2026.
Is LMND above its 200-day moving average?
No. On October 16, 2026 LMND closed at $44.20, 26.5% below its 200-day simple moving average of $60.14. The 50-day average was $49.24.
How has LMND stock performed compared with the S&P 500?
Including reinvested dividends, LMND returned −7.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −32.5% and +83.0%.
Does Lemonade pay a dividend?
Lemonade has not paid a dividend in the past 12 months.
How do I read the LMND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LMND against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.