36Kr Holdings Inc (KRKR) Stock Chart
KRKR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KRKR performance vs the market
Total return, dividends reinvestedKRKR monthly returns
KRKR historical prices
KRKR dividends & splits
About the KRKR chart
36Kr (KRKR) closed at $3.07 on October 16, 2026, down 35.5% so far this year. The stock is trading 11.9% below its 200-day moving average of $3.49, which technical analysts usually read as a long-term downtrend. Over the past year KRKR returned −46.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of 36Kr Holdings Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KRKR stock overview.
KRKR chart FAQ
What is 36Kr's all-time high stock price?
The highest closing price for KRKR was $261.20 on November 8, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.8% below that level.
What is the 52-week range of KRKR stock?
Over the 52 weeks to October 16, 2026, KRKR traded between an intraday low of $2.50 on July 17, 2026 and an intraday high of $6.30 on October 20, 2025.
Is KRKR above its 200-day moving average?
No. On October 16, 2026 KRKR closed at $3.07, 11.9% below its 200-day simple moving average of $3.49. The 50-day average was $3.10.
How has KRKR stock performed compared with the S&P 500?
Including reinvested dividends, KRKR returned −46.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −90.0% and +83.0%.
Does 36Kr pay a dividend?
36Kr has not paid a dividend in the past 12 months.
Has KRKR stock ever split?
KRKR has split its stock 1 time: 1:20 (October 3, 2024). Prices on this chart are adjusted for all splits.
How do I read the KRKR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KRKR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.