Kosmos Energy Ltd. (KOS) Stock Chart
KOS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KOS performance vs the market
Total return, dividends reinvestedKOS monthly returns
KOS historical prices
KOS dividends & splits
About the KOS chart
Kosmos Energy (KOS) closed at $2.78 on October 16, 2026, up 206.4% so far this year. The stock is trading 14.3% above its 200-day moving average of $2.43, which technical analysts usually read as a long-term uptrend. Over the past year KOS returned +90.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Kosmos Energy Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KOS stock overview.
KOS chart FAQ
What is Kosmos Energy's all-time high stock price?
The highest closing price for KOS was $19.24 on May 27, 2011 (adjusted for stock splits). As of the October 16, 2026 close it traded 85.6% below that level.
What is the 52-week range of KOS stock?
Over the 52 weeks to October 16, 2026, KOS traded between an intraday low of $0.84 on December 26, 2025 and an intraday high of $3.34 on May 18, 2026.
Is KOS above its 200-day moving average?
Yes. On October 16, 2026 KOS closed at $2.78, 14.3% above its 200-day simple moving average of $2.43. The 50-day average was $2.73.
How has KOS stock performed compared with the S&P 500?
Including reinvested dividends, KOS returned +90.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −27.0% and +83.0%.
Does Kosmos Energy pay a dividend?
Kosmos Energy has not paid a dividend in the past 12 months.
How do I read the KOS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KOS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.