Kinsale Capital Group, Inc. (KNSL) Stock Chart
KNSL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KNSL performance vs the market
Total return, dividends reinvestedKNSL monthly returns
KNSL historical prices
KNSL dividends & splits
About the KNSL chart
Kinsale Capital (KNSL) closed at $365.24 on October 16, 2026, down 6.4% so far this year. The stock is trading 3.7% above its 200-day moving average of $352.26, which technical analysts usually read as a long-term uptrend. Over the past year KNSL returned −16.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Kinsale Capital Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KNSL stock overview.
KNSL chart FAQ
What is Kinsale Capital's all-time high stock price?
The highest closing price for KNSL was $547.98 on March 6, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 33.3% below that level.
What is the 52-week range of KNSL stock?
Over the 52 weeks to October 16, 2026, KNSL traded between an intraday low of $287.20 on June 3, 2026 and an intraday high of $462.82 on October 23, 2025.
Is KNSL above its 200-day moving average?
Yes. On October 16, 2026 KNSL closed at $365.24, 3.7% above its 200-day simple moving average of $352.26. The 50-day average was $359.67.
How has KNSL stock performed compared with the S&P 500?
Including reinvested dividends, KNSL returned −16.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +122.9% and +83.0%.
Does Kinsale Capital pay a dividend?
Yes. Kinsale Capital paid $0.92 per share in dividends over the past 12 months (4 payments), a yield of about 0.25% at the latest close. The most recent dividend of $0.25 per share had an ex-dividend date of August 28, 2026.
How do I read the KNSL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KNSL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.