Keel Infrastructure Corp. (KEEL) Stock Chart
KEEL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KEEL performance vs the market
Total return, dividends reinvestedKEEL monthly returns
KEEL historical prices
KEEL dividends & splits
About the KEEL chart
Keel Infrastructure (KEEL) closed at $2.31 on October 16, 2026, down 1.7% so far this year. The stock is trading 33.5% below its 200-day moving average of $3.47, which technical analysts usually read as a long-term downtrend. Over the past year KEEL returned −56.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Keel Infrastructure Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KEEL stock overview.
KEEL chart FAQ
What is Keel Infrastructure's all-time high stock price?
The highest closing price for KEEL was $8.87 on November 9, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 74.0% below that level.
What is the 52-week range of KEEL stock?
Over the 52 weeks to October 16, 2026, KEEL traded between an intraday low of $1.68 on February 5, 2026 and an intraday high of $7.37 on June 22, 2026.
Is KEEL above its 200-day moving average?
No. On October 16, 2026 KEEL closed at $2.31, 33.5% below its 200-day simple moving average of $3.47. The 50-day average was $3.41.
How has KEEL stock performed compared with the S&P 500?
Including reinvested dividends, KEEL returned −56.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −57.1% and +83.0%.
Does Keel Infrastructure pay a dividend?
Keel Infrastructure has not paid a dividend in the past 12 months.
How do I read the KEEL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KEEL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.