Jet.AI Inc. (JTAI) Stock Chart
JTAI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
JTAI performance vs the market
Total return, dividends reinvestedJTAI monthly returns
JTAI historical prices
JTAI dividends & splits
About the JTAI chart
Jet.AI (JTAI) closed at $1.18 on October 16, 2026, down 89.4% so far this year. The stock is trading 43.9% below its 200-day moving average of $2.10, which technical analysts usually read as a long-term downtrend. Over the past year JTAI returned −97.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Jet.AI Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the JTAI stock overview.
JTAI chart FAQ
Is JTAI above its 200-day moving average?
No. On October 16, 2026 JTAI closed at $1.18, 43.9% below its 200-day simple moving average of $2.10. The 50-day average was $1.49.
How has JTAI stock performed compared with the S&P 500?
Including reinvested dividends, JTAI returned −97.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does Jet.AI pay a dividend?
Jet.AI has not paid a dividend in the past 12 months.
Has JTAI stock ever split?
JTAI has split its stock 3 times: 1:225 (November 12, 2024), 1:200 (April 8, 2026), 10548:1000 (July 15, 2026). Prices on this chart are adjusted for all splits.
How do I read the JTAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JTAI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.