Aurora Mobile Limited (JG) Stock Chart
JG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
JG performance vs the market
Total return, dividends reinvestedJG monthly returns
JG historical prices
JG dividends & splits
About the JG chart
Aurora Mobile (JG) closed at $8.80 on October 16, 2026, up 40.8% so far this year. The stock is trading 38.5% above its 200-day moving average of $6.35, which technical analysts usually read as a long-term uptrend. Over the past year JG returned +4.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Aurora Mobile Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the JG stock overview.
JG chart FAQ
What is Aurora Mobile's all-time high stock price?
The highest closing price for JG was $227.40 on August 29, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.1% below that level.
What is the 52-week range of JG stock?
Over the 52 weeks to October 16, 2026, JG traded between an intraday low of $3.20 on June 25, 2026 and an intraday high of $10.37 on October 15, 2026.
Is JG above its 200-day moving average?
Yes. On October 16, 2026 JG closed at $8.80, 38.5% above its 200-day simple moving average of $6.35. The 50-day average was $6.44.
How has JG stock performed compared with the S&P 500?
Including reinvested dividends, JG returned +4.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −71.1% and +83.0%.
Does Aurora Mobile pay a dividend?
Aurora Mobile has not paid a dividend in the past 12 months.
Has JG stock ever split?
JG has split its stock 1 time: 1:20 (December 11, 2023). Prices on this chart are adjusted for all splits.
How do I read the JG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.