Iveda Solutions, Inc. (IVDA) Stock Chart
IVDA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IVDA performance vs the market
Total return, dividends reinvestedIVDA monthly returns
IVDA historical prices
IVDA dividends & splits
About the IVDA chart
Iveda Solutions (IVDA) closed at $0.23 on October 16, 2026, down 72.6% so far this year. The stock is trading 39.3% below its 200-day moving average of $0.38, which technical analysts usually read as a long-term downtrend. Over the past year IVDA returned −81.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Iveda Solutions, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IVDA stock overview.
IVDA chart FAQ
What is Iveda Solutions's all-time high stock price?
The highest closing price for IVDA was $150.40 on November 29, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.8% below that level.
What is the 52-week range of IVDA stock?
Over the 52 weeks to October 16, 2026, IVDA traded between an intraday low of $0.21 on July 28, 2026 and an intraday high of $1.52 on December 1, 2025.
Is IVDA above its 200-day moving average?
No. On October 16, 2026 IVDA closed at $0.23, 39.3% below its 200-day simple moving average of $0.38. The 50-day average was $0.30.
How has IVDA stock performed compared with the S&P 500?
Including reinvested dividends, IVDA returned −81.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.6% and +83.0%.
Does Iveda Solutions pay a dividend?
Iveda Solutions has not paid a dividend in the past 12 months.
Has IVDA stock ever split?
IVDA has split its stock 2 times: 1:8 (April 1, 2022), 1:8 (September 17, 2024). Prices on this chart are adjusted for all splits.
How do I read the IVDA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IVDA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.