Intellinetics, Inc. (INLX) Stock Chart
INLX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
INLX performance vs the market
Total return, dividends reinvestedINLX monthly returns
INLX historical prices
INLX dividends & splits
About the INLX chart
Intellinetics (INLX) closed at $4.68 on October 16, 2026, down 41.4% so far this year. The stock is trading 28.7% below its 200-day moving average of $6.56, which technical analysts usually read as a long-term downtrend. Over the past year INLX returned −57.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Intellinetics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the INLX stock overview.
INLX chart FAQ
What is Intellinetics's all-time high stock price?
The highest closing price for INLX was $15.40 on April 29, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 69.6% below that level.
What is the 52-week range of INLX stock?
Over the 52 weeks to October 16, 2026, INLX traded between an intraday low of $4.50 on October 15, 2026 and an intraday high of $11.10 on October 17, 2025.
Is INLX above its 200-day moving average?
No. On October 16, 2026 INLX closed at $4.68, 28.7% below its 200-day simple moving average of $6.56. The 50-day average was $5.30.
How has INLX stock performed compared with the S&P 500?
Including reinvested dividends, INLX returned −57.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −10.0% and +83.0%.
Does Intellinetics pay a dividend?
Intellinetics has not paid a dividend in the past 12 months.
Has INLX stock ever split?
INLX has split its stock 2 times: 1:7 (September 3, 2014), 1:50 (March 20, 2020). Prices on this chart are adjusted for all splits.
How do I read the INLX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INLX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.