indie Semiconductor, Inc. (INDI) Stock Chart
INDI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
INDI performance vs the market
Total return, dividends reinvestedINDI monthly returns
INDI historical prices
INDI dividends & splits
About the INDI chart
indie Semiconductor (INDI) closed at $1.82 on October 16, 2026, down 48.4% so far this year. The stock is trading 50.3% below its 200-day moving average of $3.66, which technical analysts usually read as a long-term downtrend. Over the past year INDI returned −67.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of indie Semiconductor, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the INDI stock overview.
INDI chart FAQ
What is indie Semiconductor's all-time high stock price?
The highest closing price for INDI was $15.85 on November 17, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 88.5% below that level.
What is the 52-week range of INDI stock?
Over the 52 weeks to October 16, 2026, INDI traded between an intraday low of $1.80 on October 16, 2026 and an intraday high of $6.02 on October 20, 2025.
Is INDI above its 200-day moving average?
No. On October 16, 2026 INDI closed at $1.82, 50.3% below its 200-day simple moving average of $3.66. The 50-day average was $3.33.
How has INDI stock performed compared with the S&P 500?
Including reinvested dividends, INDI returned −67.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −83.6% and +83.0%.
Does indie Semiconductor pay a dividend?
indie Semiconductor has not paid a dividend in the past 12 months.
How do I read the INDI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INDI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.