Intel Corporation (INTC) Stock Chart
INTC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
INTC performance vs the market
Total return, dividends reinvestedINTC monthly returns
INTC historical prices
INTC dividends & splits
About the INTC chart
Intel (INTC) closed at $89.85 on October 16, 2026, up 143.5% so far this year. The stock is trading 6.3% above its 200-day moving average of $84.56, which technical analysts usually read as a long-term uptrend. Over the past year INTC returned +143.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Intel Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the INTC stock overview.
INTC chart FAQ
What is Intel's all-time high stock price?
The highest closing price for INTC was $140.94 on June 22, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 36.2% below that level.
What is the 52-week range of INTC stock?
Over the 52 weeks to October 16, 2026, INTC traded between an intraday low of $32.89 on November 21, 2025 and an intraday high of $142.35 on June 30, 2026.
Is INTC above its 200-day moving average?
Yes. On October 16, 2026 INTC closed at $89.85, 6.3% above its 200-day simple moving average of $84.56. The 50-day average was $103.17.
How has INTC stock performed compared with the S&P 500?
Including reinvested dividends, INTC returned +143.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +79.1% and +83.0%.
Does Intel pay a dividend?
Intel has not paid a dividend in the past 12 months.
Has INTC stock ever split?
INTC has split its stock 5 times: 2:1 (June 7, 1993), 2:1 (June 19, 1995), 2:1 (July 14, 1997), 2:1 (April 12, 1999), 2:1 (July 31, 2000). Prices on this chart are adjusted for all splits.
How do I read the INTC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INTC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.