Analog Devices, Inc. (ADI) Stock Chart
ADI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ADI performance vs the market
Total return, dividends reinvestedADI monthly returns
ADI historical prices
ADI dividends & splits
About the ADI chart
Analog Devices (ADI) closed at $395.44 on October 16, 2026, up 47.1% so far this year. The stock is trading 8.5% above its 200-day moving average of $364.57, which technical analysts usually read as a long-term uptrend. Over the past year ADI returned +65.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Analog Devices, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ADI stock overview.
ADI chart FAQ
What is Analog Devices's all-time high stock price?
The highest closing price for ADI was $445.48 on June 22, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 11.2% below that level.
What is the 52-week range of ADI stock?
Over the 52 weeks to October 16, 2026, ADI traded between an intraday low of $223.47 on November 7, 2025 and an intraday high of $445.91 on June 22, 2026.
Is ADI above its 200-day moving average?
Yes. On October 16, 2026 ADI closed at $395.44, 8.5% above its 200-day simple moving average of $364.57. The 50-day average was $382.92.
How has ADI stock performed compared with the S&P 500?
Including reinvested dividends, ADI returned +65.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +150.0% and +83.0%.
Does Analog Devices pay a dividend?
Yes. Analog Devices paid $4.29 per share in dividends over the past 12 months (4 payments), a yield of about 1.08% at the latest close. The most recent dividend of $1.10 per share had an ex-dividend date of September 1, 2026.
Has ADI stock ever split?
ADI has split its stock 10 times: 5:4 (April 16, 1980), 5:4 (April 7, 1981), 5:4 (April 13, 1982), 3:2 (April 5, 1983), 4:3 (April 17, 1984), 4:3 (April 15, 1986), 3:2 (January 5, 1995), 3:2 (January 4, 1996), 4:3 (January 7, 1997), 2:1 (March 16, 2000). Prices on this chart are adjusted for all splits.
How do I read the ADI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ADI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.