NXP Semiconductors N.V. (NXPI) Stock Chart
NXPI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NXPI performance vs the market
Total return, dividends reinvestedNXPI monthly returns
NXPI historical prices
NXPI dividends & splits
About the NXPI chart
NXP (NXPI) closed at $229.33 on October 16, 2026, up 7.0% so far this year. The stock is trading 6.1% below its 200-day moving average of $244.24, which technical analysts usually read as a long-term downtrend. Over the past year NXPI returned +7.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of NXP Semiconductors N.V. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NXPI stock overview.
NXPI chart FAQ
What is NXP's all-time high stock price?
The highest closing price for NXPI was $332.67 on May 26, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 31.1% below that level.
What is the 52-week range of NXPI stock?
Over the 52 weeks to October 16, 2026, NXPI traded between an intraday low of $183.00 on November 20, 2025 and an intraday high of $339.95 on May 27, 2026.
Is NXPI above its 200-day moving average?
No. On October 16, 2026 NXPI closed at $229.33, 6.1% below its 200-day simple moving average of $244.24. The 50-day average was $229.63.
How has NXPI stock performed compared with the S&P 500?
Including reinvested dividends, NXPI returned +7.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +32.5% and +83.0%.
Does NXP pay a dividend?
Yes. NXP paid $4.06 per share in dividends over the past 12 months (4 payments), a yield of about 1.77% at the latest close. The most recent dividend of $1.01 per share had an ex-dividend date of September 16, 2026.
How do I read the NXPI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NXPI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.