Texas Instruments Incorporated (TXN) Stock Chart
TXN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TXN performance vs the market
Total return, dividends reinvestedTXN monthly returns
TXN historical prices
TXN dividends & splits
About the TXN chart
Texas Instruments (TXN) closed at $276.48 on October 16, 2026, up 62.0% so far this year. The stock is trading 9.4% above its 200-day moving average of $252.79, which technical analysts usually read as a long-term uptrend. Over the past year TXN returned +61.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Texas Instruments Incorporated stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TXN stock overview.
TXN chart FAQ
What is Texas Instruments's all-time high stock price?
The highest closing price for TXN was $332.28 on June 22, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 16.8% below that level.
What is the 52-week range of TXN stock?
Over the 52 weeks to October 16, 2026, TXN traded between an intraday low of $152.73 on November 20, 2025 and an intraday high of $334.03 on June 22, 2026.
Is TXN above its 200-day moving average?
Yes. On October 16, 2026 TXN closed at $276.48, 9.4% above its 200-day simple moving average of $252.79. The 50-day average was $272.30.
How has TXN stock performed compared with the S&P 500?
Including reinvested dividends, TXN returned +61.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +63.8% and +83.0%.
Does Texas Instruments pay a dividend?
Yes. Texas Instruments paid $5.68 per share in dividends over the past 12 months (4 payments), a yield of about 2.05% at the latest close. The most recent dividend of $1.42 per share had an ex-dividend date of July 31, 2026. The next dividend of $1.52 per share has an ex-dividend date of October 30, 2026.
Has TXN stock ever split?
TXN has split its stock 4 times: 2:1 (August 21, 1995), 2:1 (November 24, 1997), 2:1 (August 17, 1999), 2:1 (May 23, 2000). Prices on this chart are adjusted for all splits.
How do I read the TXN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TXN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.